시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	97,300	1,700	+ 1.78%	653,773	63,075
11:49	97,200	1,600	+ 1.67%	652,831	62,983
11:48	97,300	1,700	+ 1.78%	652,636	62,964
11:47	97,200	1,600	+ 1.67%	651,273	62,832
11:46	97,200	1,600	+ 1.67%	650,445	62,751
11:45	97,300	1,700	+ 1.78%	649,333	62,643
11:44	97,200	1,600	+ 1.67%	646,699	62,387
11:43	97,500	1,900	+ 1.99%	637,381	61,480
11:42	97,500	1,900	+ 1.99%	636,023	61,347
11:41	97,500	1,900	+ 1.99%	635,558	61,302