시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	97,500	1,900	+ 1.99%	635,086	61,256
11:39	97,500	1,900	+ 1.99%	632,534	61,007
11:38	97,600	2,000	+ 2.09%	624,346	60,209
11:37	97,500	1,900	+ 1.99%	616,978	59,490
11:36	97,800	2,200	+ 2.30%	611,035	58,910
11:35	97,700	2,100	+ 2.20%	608,221	58,635
11:34	97,700	2,100	+ 2.20%	607,136	58,529
11:33	97,700	2,100	+ 2.20%	605,954	58,413
11:32	97,600	2,000	+ 2.09%	605,067	58,327
11:31	97,600	2,000	+ 2.09%	602,470	58,073