시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	97,500	1,900	+ 1.99%	601,390	57,968
11:29	97,600	2,000	+ 2.09%	601,003	57,930
11:28	97,700	2,100	+ 2.20%	598,015	57,638
11:27	97,500	1,900	+ 1.99%	590,030	56,860
11:26	97,400	1,800	+ 1.88%	589,274	56,786
11:25	97,500	1,900	+ 1.99%	588,474	56,708
11:24	97,500	1,900	+ 1.99%	587,882	56,650
11:23	97,500	1,900	+ 1.99%	587,363	56,600
11:22	97,600	2,000	+ 2.09%	579,844	55,867
11:21	97,600	2,000	+ 2.09%	578,852	55,770