시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	97,700	2,100	+ 2.20%	575,932	55,485
11:19	97,700	2,100	+ 2.20%	573,770	55,274
11:18	97,600	2,000	+ 2.09%	571,208	55,023
11:17	97,600	2,000	+ 2.09%	565,867	54,502
11:16	97,600	2,000	+ 2.09%	565,160	54,433
11:15	97,600	2,000	+ 2.09%	564,618	54,380
11:14	97,600	2,000	+ 2.09%	561,520	54,078
11:13	97,500	1,900	+ 1.99%	555,231	53,465
11:12	97,500	1,900	+ 1.99%	554,235	53,367
11:11	97,500	1,900	+ 1.99%	553,091	53,256