시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	97,500	1,900	+ 1.99%	551,017	53,054
11:09	97,400	1,800	+ 1.88%	546,661	52,629
11:08	97,300	1,700	+ 1.78%	545,789	52,544
11:07	97,400	1,800	+ 1.88%	543,441	52,316
11:06	97,200	1,600	+ 1.67%	535,236	51,517
11:05	97,100	1,500	+ 1.57%	533,617	51,360
11:04	97,200	1,600	+ 1.67%	532,526	51,254
11:03	97,200	1,600	+ 1.67%	531,550	51,159
11:02	97,100	1,500	+ 1.57%	530,028	51,011
11:01	97,200	1,600	+ 1.67%	529,619	50,972