시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	97,100	1,500	+ 1.57%	527,930	50,808
10:59	97,100	1,500	+ 1.57%	527,041	50,721
10:58	97,100	1,500	+ 1.57%	525,821	50,603
10:57	97,100	1,500	+ 1.57%	522,683	50,298
10:56	97,100	1,500	+ 1.57%	521,326	50,166
10:55	97,100	1,500	+ 1.57%	520,398	50,076
10:54	97,000	1,400	+ 1.46%	519,928	50,030
10:53	97,200	1,600	+ 1.67%	516,798	49,726
10:52	97,200	1,600	+ 1.67%	516,468	49,694
10:51	97,100	1,500	+ 1.57%	515,277	49,579