시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	97,100	1,500	+ 1.57%	514,647	49,518
10:49	97,200	1,600	+ 1.67%	506,006	48,678
10:48	97,200	1,600	+ 1.67%	502,324	48,320
10:47	97,300	1,700	+ 1.78%	501,514	48,241
10:46	97,300	1,700	+ 1.78%	500,769	48,169
10:45	97,300	1,700	+ 1.78%	499,994	48,093
10:44	97,300	1,700	+ 1.78%	499,068	48,003
10:43	97,300	1,700	+ 1.78%	498,007	47,900
10:42	97,300	1,700	+ 1.78%	497,052	47,807
10:41	97,300	1,700	+ 1.78%	495,773	47,683