시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	97,200	1,600	+ 1.67%	494,706	47,579
10:39	97,300	1,700	+ 1.78%	493,841	47,495
10:38	97,200	1,600	+ 1.67%	492,371	47,352
10:37	97,300	1,700	+ 1.78%	491,444	47,261
10:36	97,300	1,700	+ 1.78%	489,831	47,105
10:35	97,100	1,500	+ 1.57%	485,029	46,638
10:34	97,200	1,600	+ 1.67%	484,097	46,547
10:33	97,200	1,600	+ 1.67%	478,249	45,979
10:32	97,300	1,700	+ 1.78%	477,143	45,871
10:31	97,400	1,800	+ 1.88%	473,927	45,559