시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	97,300	1,700	+ 1.78%	1,104,237	106,885
14:59	97,500	1,900	+ 1.99%	1,101,348	106,604
14:58	97,300	1,700	+ 1.78%	1,098,644	106,341
14:57	97,500	1,900	+ 1.99%	1,095,363	106,021
14:56	97,400	1,800	+ 1.88%	1,093,526	105,842
14:55	97,400	1,800	+ 1.88%	1,082,039	104,723
14:54	97,400	1,800	+ 1.88%	1,081,414	104,662
14:53	97,400	1,800	+ 1.88%	1,080,705	104,593
14:52	97,400	1,800	+ 1.88%	1,079,719	104,497
14:51	97,300	1,700	+ 1.78%	1,075,469	104,083