시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	97,500	1,900	+ 1.99%	471,341	45,307
10:29	97,600	2,000	+ 2.09%	466,791	44,863
10:28	97,600	2,000	+ 2.09%	464,111	44,602
10:27	97,600	2,000	+ 2.09%	462,530	44,447
10:26	97,600	2,000	+ 2.09%	460,902	44,288
10:25	97,500	1,900	+ 1.99%	458,807	44,084
10:24	97,500	1,900	+ 1.99%	452,791	43,498
10:23	97,400	1,800	+ 1.88%	448,998	43,128
10:22	97,400	1,800	+ 1.88%	447,899	43,021
10:21	97,400	1,800	+ 1.88%	446,850	42,919