시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	97,300	1,700	+ 1.78%	445,847	42,821
10:19	97,400	1,800	+ 1.88%	443,705	42,613
10:18	97,300	1,700	+ 1.78%	441,363	42,385
10:17	97,400	1,800	+ 1.88%	439,175	42,172
10:16	97,400	1,800	+ 1.88%	435,173	41,782
10:15	97,500	1,900	+ 1.99%	429,093	41,189
10:14	97,500	1,900	+ 1.99%	419,500	40,255
10:13	97,500	1,900	+ 1.99%	411,700	39,495
10:12	97,400	1,800	+ 1.88%	398,927	38,250
10:11	97,100	1,500	+ 1.57%	382,200	36,624