시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	96,800	1,200	+ 1.26%	364,333	34,891
10:09	96,700	1,100	+ 1.15%	361,875	34,653
10:08	96,800	1,200	+ 1.26%	360,127	34,484
10:07	96,700	1,100	+ 1.15%	357,177	34,198
10:06	96,800	1,200	+ 1.26%	355,772	34,062
10:05	96,800	1,200	+ 1.26%	354,447	33,934
10:04	96,700	1,100	+ 1.15%	352,953	33,789
10:03	96,700	1,100	+ 1.15%	351,939	33,691
10:02	96,600	1,000	+ 1.05%	350,702	33,572
10:01	96,600	1,000	+ 1.05%	347,753	33,287