시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	96,700	1,100	+ 1.15%	346,422	33,158
09:59	96,700	1,100	+ 1.15%	341,212	32,654
09:58	96,700	1,100	+ 1.15%	339,678	32,506
09:57	96,500	900	+ 0.94%	335,165	32,070
09:56	96,700	1,100	+ 1.15%	329,503	31,523
09:55	96,700	1,100	+ 1.15%	324,934	31,081
09:54	96,800	1,200	+ 1.26%	320,525	30,655
09:53	96,800	1,200	+ 1.26%	319,087	30,516
09:52	96,700	1,100	+ 1.15%	315,754	30,194
09:51	96,500	900	+ 0.94%	313,986	30,023