시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	96,500	900	+ 0.94%	311,611	29,794
09:49	96,600	1,000	+ 1.05%	302,847	28,948
09:48	96,600	1,000	+ 1.05%	299,971	28,671
09:47	96,600	1,000	+ 1.05%	293,035	28,001
09:46	96,300	700	+ 0.73%	284,466	27,175
09:45	96,300	700	+ 0.73%	282,466	26,982
09:44	96,300	700	+ 0.73%	279,159	26,664
09:43	96,300	700	+ 0.73%	276,501	26,408
09:42	96,400	800	+ 0.84%	266,717	25,465
09:41	96,400	800	+ 0.84%	264,866	25,286