시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	96,400	800	+ 0.84%	262,043	25,014
09:39	96,300	700	+ 0.73%	255,021	24,338
09:38	96,200	600	+ 0.63%	252,418	24,087
09:37	96,100	500	+ 0.52%	245,810	23,453
09:36	96,100	500	+ 0.52%	240,487	22,942
09:35	95,900	300	+ 0.31%	236,832	22,591
09:34	95,800	200	+ 0.21%	232,892	22,214
09:33	95,900	300	+ 0.31%	232,266	22,154
09:32	96,000	400	+ 0.42%	220,354	21,012
09:31	96,000	400	+ 0.42%	219,865	20,965