시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	96,000	400	+ 0.42%	218,190	20,804
09:29	95,900	300	+ 0.31%	212,003	20,210
09:28	95,900	300	+ 0.31%	207,635	19,791
09:27	95,800	200	+ 0.21%	202,463	19,296
09:26	96,100	500	+ 0.52%	195,214	18,600
09:25	96,000	400	+ 0.42%	184,686	17,589
09:24	95,800	200	+ 0.21%	178,877	17,032
09:23	95,800	200	+ 0.21%	172,880	16,458
09:22	95,800	200	+ 0.21%	170,833	16,262
09:21	95,500	100	- 0.11%	166,645	15,862