시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	95,300	300	- 0.31%	159,605	15,190
09:19	95,000	600	- 0.63%	157,460	14,986
09:18	94,800	800	- 0.84%	151,281	14,400
09:17	94,700	900	- 0.94%	147,785	14,069
09:16	94,800	800	- 0.84%	143,339	13,648
09:15	94,800	800	- 0.84%	141,053	13,431
09:14	95,200	400	- 0.42%	134,930	12,850
09:13	95,100	500	- 0.52%	130,669	12,445
09:12	95,100	500	- 0.52%	129,279	12,313
09:11	95,200	400	- 0.42%	120,717	11,499