시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	95,100	500	- 0.52%	117,121	11,157
09:09	94,800	800	- 0.84%	111,504	10,622
09:08	94,600	1,000	- 1.05%	104,421	9,952
09:07	94,600	1,000	- 1.05%	98,002	9,345
09:06	94,600	1,000	- 1.05%	85,822	8,193
09:05	94,700	900	- 0.94%	82,055	7,837
09:04	94,500	1,100	- 1.15%	75,801	7,246
09:03	94,900	700	- 0.73%	68,525	6,557
09:02	95,100	500	- 0.52%	58,039	5,562
09:01	95,200	400	- 0.42%	53,200	5,101