시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	97,400	1,800	+ 1.88%	1,073,165	103,859
14:49	97,500	1,900	+ 1.99%	1,063,140	102,882
14:48	97,400	1,800	+ 1.88%	1,059,757	102,553
14:47	97,500	1,900	+ 1.99%	1,057,585	102,341
14:46	97,400	1,800	+ 1.88%	1,055,567	102,145
14:45	97,300	1,700	+ 1.78%	1,044,871	101,103
14:44	97,200	1,600	+ 1.67%	1,043,447	100,965
14:43	97,300	1,700	+ 1.78%	1,042,511	100,873
14:42	97,200	1,600	+ 1.67%	1,033,618	100,010
14:41	97,200	1,600	+ 1.67%	1,032,786	99,929