시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	97,000	1,400	+ 1.46%	995,591	96,314
14:29	97,100	1,500	+ 1.57%	993,604	96,121
14:28	97,000	1,400	+ 1.46%	991,313	95,899
14:27	97,100	1,500	+ 1.57%	987,407	95,519
14:26	97,400	1,800	+ 1.88%	979,670	94,767
14:25	97,200	1,600	+ 1.67%	978,295	94,633
14:24	97,200	1,600	+ 1.67%	974,166	94,232
14:23	97,200	1,600	+ 1.67%	973,061	94,124
14:22	97,200	1,600	+ 1.67%	971,776	93,999
14:21	97,200	1,600	+ 1.67%	969,928	93,820