시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	97,500	1,900	+ 1.99%	929,413	89,874
14:09	97,500	1,900	+ 1.99%	928,411	89,776
14:08	97,400	1,800	+ 1.88%	927,355	89,673
14:07	97,300	1,700	+ 1.78%	923,472	89,295
14:06	97,200	1,600	+ 1.67%	922,852	89,235
14:05	97,200	1,600	+ 1.67%	920,007	88,958
14:04	97,200	1,600	+ 1.67%	918,962	88,856
14:03	97,200	1,600	+ 1.67%	917,261	88,691
14:02	97,200	1,600	+ 1.67%	916,681	88,635
14:01	97,100	1,500	+ 1.57%	913,750	88,350