시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,310	300	- 3.94%	112,163	828
14:44	7,350	260	- 3.42%	111,734	824
14:43	7,310	300	- 3.94%	111,233	821
14:42	7,350	260	- 3.42%	110,602	816
14:41	7,340	270	- 3.55%	108,909	804
14:39	7,340	270	- 3.55%	108,831	803
14:38	7,370	240	- 3.15%	108,638	802
14:37	7,370	240	- 3.15%	108,624	802
14:36	7,360	250	- 3.29%	108,609	802
14:35	7,350	260	- 3.42%	108,576	801