시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,360	250	- 3.29%	107,667	795
14:15	7,360	250	- 3.29%	107,082	790
14:14	7,340	270	- 3.55%	107,056	790
14:13	7,320	290	- 3.81%	107,051	790
14:12	7,310	300	- 3.94%	106,425	785
14:11	7,300	310	- 4.07%	106,368	785
14:10	7,310	300	- 3.94%	104,087	768
14:09	7,310	300	- 3.94%	103,938	767
14:07	7,340	270	- 3.55%	103,235	762
14:06	7,310	300	- 3.94%	103,135	761