시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,380	230	- 3.02%	93,927	694
13:41	7,390	220	- 2.89%	93,926	694
13:40	7,390	220	- 2.89%	93,721	692
13:35	7,370	240	- 3.15%	93,502	691
13:34	7,370	240	- 3.15%	92,862	686
13:33	7,380	230	- 3.02%	92,562	684
13:32	7,380	230	- 3.02%	92,276	682
13:31	7,380	230	- 3.02%	92,270	682
13:29	7,360	250	- 3.29%	92,269	682
13:28	7,380	230	- 3.02%	92,243	681