시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,600	1,170	- 5.92%	626,928	12,153
13:49	18,630	1,140	- 5.77%	624,945	12,117
13:48	18,640	1,130	- 5.72%	624,011	12,099
13:47	18,670	1,100	- 5.56%	623,744	12,094
13:46	18,740	1,030	- 5.21%	622,777	12,076
13:45	18,720	1,050	- 5.31%	622,051	12,063
13:44	18,680	1,090	- 5.51%	621,838	12,059
13:43	18,680	1,090	- 5.51%	621,746	12,057
13:42	18,580	1,190	- 6.02%	619,834	12,021
13:41	18,580	1,190	- 6.02%	619,040	12,007