시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,620	1,150	- 5.82%	615,405	11,939
13:39	18,630	1,140	- 5.77%	614,056	11,914
13:38	18,580	1,190	- 6.02%	612,015	11,876
13:37	18,580	1,190	- 6.02%	611,162	11,860
13:36	18,600	1,170	- 5.92%	608,456	11,810
13:35	18,630	1,140	- 5.77%	605,803	11,760
13:34	18,660	1,110	- 5.62%	604,913	11,744
13:33	18,640	1,130	- 5.72%	603,626	11,720
13:32	18,680	1,090	- 5.51%	602,506	11,699
13:31	18,700	1,070	- 5.41%	602,189	11,693