시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,690	1,080	- 5.46%	601,606	11,682
13:29	18,660	1,110	- 5.62%	601,333	11,677
13:28	18,620	1,150	- 5.82%	601,014	11,671
13:27	18,610	1,160	- 5.87%	597,988	11,615
13:26	18,580	1,190	- 6.02%	596,355	11,584
13:25	18,800	970	- 4.91%	587,025	11,410
13:24	18,790	980	- 4.96%	586,176	11,394
13:23	18,840	930	- 4.70%	580,900	11,295
13:22	18,880	890	- 4.50%	579,839	11,275
13:21	18,910	860	- 4.35%	578,807	11,255