시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,960	810	- 4.10%	578,791	11,255
13:19	18,980	790	- 4.00%	575,562	11,194
13:18	18,900	870	- 4.40%	573,374	11,152
13:17	18,840	930	- 4.70%	570,066	11,090
13:16	18,840	930	- 4.70%	569,538	11,080
13:15	18,910	860	- 4.35%	566,613	11,025
13:14	18,910	860	- 4.35%	566,252	11,018
13:13	18,930	840	- 4.25%	566,248	11,018
13:12	18,930	840	- 4.25%	564,799	10,990
13:11	18,930	840	- 4.25%	564,405	10,983