시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,920	850	- 4.30%	564,246	10,980
13:09	18,930	840	- 4.25%	563,735	10,970
13:08	18,940	830	- 4.20%	563,513	10,966
13:07	18,900	870	- 4.40%	562,975	10,956
13:06	18,910	860	- 4.35%	562,623	10,949
13:05	18,910	860	- 4.35%	562,330	10,944
13:04	18,910	860	- 4.35%	561,698	10,932
13:03	18,860	910	- 4.60%	560,492	10,909
13:02	18,900	870	- 4.40%	560,290	10,905
13:01	18,890	880	- 4.45%	556,748	10,838