시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,840	930	- 4.70%	555,957	10,823
12:59	18,860	910	- 4.60%	555,335	10,812
12:58	18,900	870	- 4.40%	554,826	10,802
12:57	18,880	890	- 4.50%	554,406	10,794
12:56	18,850	920	- 4.65%	553,913	10,785
12:55	18,870	900	- 4.55%	553,218	10,772
12:54	18,840	930	- 4.70%	551,618	10,742
12:53	18,860	910	- 4.60%	550,510	10,721
12:52	18,890	880	- 4.45%	548,700	10,687
12:51	18,900	870	- 4.40%	548,450	10,682