시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,850	920	- 4.65%	547,520	10,664
12:49	18,900	870	- 4.40%	546,909	10,653
12:48	18,860	910	- 4.60%	545,417	10,625
12:47	18,860	910	- 4.60%	543,459	10,588
12:46	18,910	860	- 4.35%	536,645	10,459
12:45	18,980	790	- 4.00%	534,529	10,419
12:44	18,970	800	- 4.05%	531,808	10,367
12:43	19,040	730	- 3.69%	531,102	10,354
12:42	19,050	720	- 3.64%	531,034	10,353
12:41	19,060	710	- 3.59%	530,924	10,351