시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,040	730	- 3.69%	530,684	10,346
12:39	18,980	790	- 4.00%	530,499	10,342
12:38	18,970	800	- 4.05%	529,720	10,328
12:37	18,970	800	- 4.05%	528,994	10,314
12:36	18,980	790	- 4.00%	528,863	10,311
12:35	18,970	800	- 4.05%	527,297	10,282
12:34	18,970	800	- 4.05%	526,691	10,270
12:33	18,970	800	- 4.05%	524,286	10,225
12:32	19,010	760	- 3.84%	519,700	10,138
12:31	19,100	670	- 3.39%	515,511	10,058