시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,100	670	- 3.39%	513,511	10,020
12:29	19,120	650	- 3.29%	512,959	10,009
12:28	19,170	600	- 3.04%	512,897	10,008
12:26	19,110	660	- 3.34%	512,896	10,008
12:25	19,100	670	- 3.39%	512,349	9,997
12:24	19,110	660	- 3.34%	511,764	9,986
12:23	19,140	630	- 3.19%	511,523	9,982
12:22	19,180	590	- 2.98%	511,241	9,976
12:20	19,160	610	- 3.09%	511,082	9,973
12:19	19,200	570	- 2.88%	511,071	9,973