시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	19,180	590	- 2.98%	510,826	9,968
12:17	19,140	630	- 3.19%	510,581	9,964
12:16	19,160	610	- 3.09%	510,379	9,960
12:15	19,140	630	- 3.19%	510,355	9,959
12:14	19,150	620	- 3.14%	510,309	9,958
12:13	19,170	600	- 3.04%	510,130	9,955
12:12	19,170	600	- 3.04%	509,643	9,946
12:11	19,180	590	- 2.98%	509,307	9,939
12:10	19,190	580	- 2.93%	508,455	9,923
12:09	19,210	560	- 2.83%	507,772	9,910