시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,730	1,040	- 5.26%	716,030	13,809
15:09	18,710	1,060	- 5.36%	715,359	13,797
15:08	18,620	1,150	- 5.82%	713,276	13,758
15:07	18,660	1,110	- 5.62%	712,504	13,743
15:06	18,660	1,110	- 5.62%	712,208	13,738
15:05	18,630	1,140	- 5.77%	711,167	13,718
15:04	18,680	1,090	- 5.51%	710,719	13,710
15:03	18,700	1,070	- 5.41%	710,709	13,710
15:02	18,700	1,070	- 5.41%	709,739	13,692
15:01	18,580	1,190	- 6.02%	707,876	13,657