시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	19,200	570	- 2.88%	506,607	9,887
12:07	19,170	600	- 3.04%	506,011	9,876
12:06	19,120	650	- 3.29%	504,873	9,854
12:05	19,070	700	- 3.54%	504,861	9,854
12:04	19,100	670	- 3.39%	504,357	9,844
12:03	19,070	700	- 3.54%	504,087	9,839
12:02	19,060	710	- 3.59%	504,047	9,838
12:01	19,060	710	- 3.59%	504,037	9,838
12:00	19,060	710	- 3.59%	504,026	9,838
11:59	19,100	670	- 3.39%	503,966	9,837