시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	19,090	680	- 3.44%	503,948	9,836
11:56	19,110	660	- 3.34%	503,947	9,836
11:55	19,060	710	- 3.59%	503,509	9,828
11:54	19,060	710	- 3.59%	503,170	9,822
11:53	19,060	710	- 3.59%	502,545	9,810
11:52	19,100	670	- 3.39%	502,380	9,807
11:51	19,040	730	- 3.69%	502,334	9,806
11:50	19,080	690	- 3.49%	501,896	9,797
11:49	19,070	700	- 3.54%	501,860	9,797
11:48	19,100	670	- 3.39%	501,540	9,791