시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	19,100	670	- 3.39%	501,280	9,786
11:46	19,100	670	- 3.39%	501,011	9,780
11:45	19,110	660	- 3.34%	498,878	9,740
11:44	19,080	690	- 3.49%	497,812	9,719
11:43	19,080	690	- 3.49%	497,577	9,715
11:42	19,100	670	- 3.39%	496,306	9,691
11:41	19,100	670	- 3.39%	494,519	9,656
11:40	19,030	740	- 3.74%	494,397	9,654
11:39	19,110	660	- 3.34%	491,854	9,606
11:38	19,110	660	- 3.34%	491,505	9,599