시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	19,110	660	- 3.34%	491,285	9,595
11:36	19,100	670	- 3.39%	490,910	9,588
11:35	19,090	680	- 3.44%	490,660	9,583
11:34	19,100	670	- 3.39%	489,482	9,560
11:33	19,100	670	- 3.39%	489,316	9,557
11:32	19,080	690	- 3.49%	488,209	9,536
11:31	19,080	690	- 3.49%	487,782	9,528
11:30	19,020	750	- 3.79%	486,072	9,495
11:29	19,030	740	- 3.74%	485,853	9,491
11:28	19,070	700	- 3.54%	485,827	9,491