시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	19,020	750	- 3.79%	485,654	9,487
11:26	19,080	690	- 3.49%	483,625	9,449
11:25	19,010	760	- 3.84%	481,384	9,406
11:24	19,010	760	- 3.84%	481,013	9,399
11:23	19,100	670	- 3.39%	480,530	9,390
11:22	19,070	700	- 3.54%	480,446	9,388
11:21	19,070	700	- 3.54%	479,185	9,364
11:20	19,100	670	- 3.39%	478,611	9,353
11:19	19,080	690	- 3.49%	477,011	9,323
11:18	19,030	740	- 3.74%	476,393	9,311