시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	19,160	610	- 3.09%	475,019	9,285
11:16	19,180	590	- 2.98%	474,278	9,271
11:15	19,080	690	- 3.49%	473,759	9,261
11:14	19,140	630	- 3.19%	473,304	9,252
11:13	19,140	630	- 3.19%	472,569	9,238
11:12	19,190	580	- 2.93%	472,428	9,235
11:11	19,190	580	- 2.93%	472,310	9,233
11:10	19,110	660	- 3.34%	472,217	9,231
11:09	19,140	630	- 3.19%	471,153	9,211
11:07	19,140	630	- 3.19%	470,477	9,198