시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	19,110	660	- 3.34%	470,406	9,197
11:05	19,200	570	- 2.88%	470,075	9,190
11:04	19,150	620	- 3.14%	469,649	9,182
11:03	19,140	630	- 3.19%	469,534	9,180
11:02	19,120	650	- 3.29%	469,445	9,178
11:01	19,120	650	- 3.29%	469,233	9,174
11:00	19,120	650	- 3.29%	469,154	9,173
10:59	19,130	640	- 3.24%	468,689	9,164
10:58	19,140	630	- 3.19%	468,515	9,160
10:57	19,120	650	- 3.29%	468,160	9,154