시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	19,120	650	- 3.29%	467,891	9,149
10:55	19,100	670	- 3.39%	466,511	9,122
10:54	19,070	700	- 3.54%	465,839	9,109
10:53	19,000	770	- 3.90%	465,235	9,098
10:52	19,010	760	- 3.84%	464,523	9,084
10:51	18,990	780	- 3.95%	463,969	9,074
10:50	19,020	750	- 3.79%	463,104	9,057
10:49	18,970	800	- 4.05%	461,905	9,035
10:48	18,960	810	- 4.10%	457,882	8,958
10:47	19,020	750	- 3.79%	453,298	8,871