시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	19,030	740	- 3.74%	450,145	8,811
10:45	19,020	750	- 3.79%	449,809	8,805
10:44	19,020	750	- 3.79%	443,868	8,692
10:43	19,030	740	- 3.74%	443,283	8,681
10:42	19,050	720	- 3.64%	440,388	8,626
10:41	19,100	670	- 3.39%	438,678	8,593
10:40	19,110	660	- 3.34%	436,219	8,546
10:39	19,120	650	- 3.29%	435,616	8,535
10:38	19,120	650	- 3.29%	435,567	8,534
10:37	19,160	610	- 3.09%	435,312	8,529