시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	19,230	540	- 2.73%	435,122	8,525
10:35	19,230	540	- 2.73%	434,170	8,507
10:34	19,170	600	- 3.04%	433,765	8,499
10:33	19,180	590	- 2.98%	433,607	8,496
10:32	19,240	530	- 2.68%	433,170	8,488
10:31	19,240	530	- 2.68%	433,055	8,486
10:30	19,190	580	- 2.93%	432,295	8,471
10:29	19,090	680	- 3.44%	432,108	8,468
10:28	19,100	670	- 3.39%	430,632	8,439
10:27	19,140	630	- 3.19%	424,143	8,315