시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,580	1,190	- 6.02%	706,658	13,634
14:59	18,600	1,170	- 5.92%	705,287	13,609
14:58	18,590	1,180	- 5.97%	703,869	13,583
14:57	18,580	1,190	- 6.02%	703,743	13,580
14:56	18,560	1,210	- 6.12%	701,899	13,546
14:55	18,630	1,140	- 5.77%	698,418	13,481
14:54	18,640	1,130	- 5.72%	697,529	13,465
14:53	18,640	1,130	- 5.72%	696,595	13,447
14:52	18,700	1,070	- 5.41%	696,472	13,445
14:51	18,720	1,050	- 5.31%	695,486	13,427