시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	19,140	630	- 3.19%	424,099	8,315
10:25	19,140	630	- 3.19%	423,544	8,304
10:24	19,180	590	- 2.98%	422,899	8,292
10:23	19,190	580	- 2.93%	422,824	8,290
10:22	19,210	560	- 2.83%	422,373	8,281
10:21	19,230	540	- 2.73%	421,671	8,268
10:20	19,220	550	- 2.78%	421,353	8,262
10:19	19,270	500	- 2.53%	419,904	8,234
10:18	19,280	490	- 2.48%	419,612	8,228
10:17	19,250	520	- 2.63%	418,340	8,204