시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	19,150	620	- 3.14%	417,355	8,185
10:15	19,190	580	- 2.93%	416,788	8,174
10:14	19,010	760	- 3.84%	411,523	8,074
10:13	19,110	660	- 3.34%	403,576	7,922
10:12	19,130	640	- 3.24%	402,914	7,910
10:11	19,100	670	- 3.39%	402,140	7,895
10:10	19,110	660	- 3.34%	400,463	7,863
10:09	19,130	640	- 3.24%	399,066	7,836
10:08	19,150	620	- 3.14%	398,273	7,821
10:07	19,180	590	- 2.98%	397,301	7,802