시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	19,120	650	- 3.29%	396,564	7,788
10:05	19,110	660	- 3.34%	388,215	7,629
10:04	19,150	620	- 3.14%	385,100	7,569
10:03	19,220	550	- 2.78%	383,058	7,530
10:02	19,200	570	- 2.88%	381,271	7,495
10:01	19,300	470	- 2.38%	378,854	7,449
10:00	19,320	450	- 2.28%	377,355	7,420
09:59	19,110	660	- 3.34%	370,879	7,296
09:58	19,140	630	- 3.19%	366,114	7,204
09:57	19,290	480	- 2.43%	352,159	6,937