시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	19,340	430	- 2.18%	341,183	6,726
09:55	19,400	370	- 1.87%	336,699	6,639
09:54	19,420	350	- 1.77%	335,582	6,617
09:53	19,450	320	- 1.62%	334,682	6,600
09:52	19,450	320	- 1.62%	333,540	6,578
09:51	19,420	350	- 1.77%	332,448	6,556
09:50	19,440	330	- 1.67%	327,434	6,459
09:49	19,480	290	- 1.47%	324,054	6,393
09:48	19,530	240	- 1.21%	322,688	6,367
09:47	19,500	270	- 1.37%	315,843	6,233